CAC 40 Call-optie dec-2027 7.600,00

MAT:PXA
+ CAC 40 Call-optie dec-2027 7.600,00 op mijn watchlist
0,000 15:38
-899,270 (-100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 572,300 0,000
0,000 0 +7,890 +1,40%
03 jan 0,000 515,350 0,000
0,000 0 -56,950 -9,95%
06 jan 0,000 596,540 0,000
0,000 0 +81,190 +15,75%
07 jan 0,000 619,910 0,000
0,000 0 +23,370 +3,92%
08 jan 0,000 597,060 0,000
0,000 0 -22,850 -3,69%
09 jan 0,000 618,750 0,000
0,000 0 +21,690 +3,63%
10 jan 0,000 584,150 0,000
0,000 0 -34,600 -5,59%
13 jan 0,000 656,300 0,000
0,000 0 +72,150 +12,35%
14 jan 0,000 662,910 0,000
0,000 0 +6,610 +1,01%
15 jan 0,000 690,640 0,000
0,000 0 +27,730 +4,18%
16 jan 0,000 776,770 0,000
0,000 0 +86,130 +12,47%
17 jan 0,000 822,360 0,000
0,000 0 +45,590 +5,87%
20 jan 0,000 834,680 0,000
0,000 0 +12,320 +1,50%
21 jan 0,000 785,460 0,000
0,000 0 -49,220 -5,90%
22 jan 0,000 824,470 0,000
0,000 0 +39,010 +4,97%
23 jan 0,000 857,090 0,000
0,000 0 +32,620 +3,96%
24 jan 0,000 878,690 0,000
0,000 0 +21,600 +2,52%
27 jan 0,000 865,290 0,000
0,000 0 -13,400 -1,52%
28 jan 0,000 880,980 0,000
0,000 0 +15,690 +1,81%
29 jan 0,000 862,440 0,000
0,000 0 -18,540 -2,10%
30 jan 0,000 905,290 0,000
0,000 0 +42,850 +4,97%
31 jan 0,000 908,820 0,000
0,000 0 +3,530 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront