CAC 40 Call-optie dec-2027 7.600,00

MAT:PXA
+ CAC 40 Call-optie dec-2027 7.600,00 op mijn watchlist
0,000 15:38
-865,090 (-100,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 503,090 0,000
0,000 0 -1,180 -0,23%
03 dec 0,000 514,480 0,000
0,000 0 +11,390 +2,26%
04 dec 0,000 538,130 0,000
0,000 0 +23,650 +4,60%
05 dec 0,000 550,510 0,000
0,000 0 +12,380 +2,30%
06 dec 0,000 600,710 0,000
0,000 0 +50,200 +9,12%
09 dec 0,000 628,370 0,000
0,000 0 +27,660 +4,60%
10 dec 0,000 580,890 0,000
0,000 0 -47,480 -7,56%
11 dec 0,000 595,310 0,000
0,000 0 +14,420 +2,48%
12 dec 0,000 592,890 0,000
0,000 0 -2,420 -0,41%
13 dec 0,000 585,390 0,000
0,000 0 -7,500 -1,26%
16 dec 0,000 557,450 0,000
0,000 0 -27,940 -4,77%
17 dec 0,000 561,940 0,000
0,000 0 +4,490 +0,81%
18 dec 0,000 570,750 0,000
0,000 0 +8,810 +1,57%
19 dec 0,000 519,960 0,000
0,000 0 -50,790 -8,90%
20 dec 0,000 509,360 0,000
0,000 0 -10,600 -2,04%
23 dec 0,000 516,030 0,000
0,000 0 +6,670 +1,31%
24 dec 0,000 521,390 0,000
0,000 0 +5,360 +1,04%
27 dec 0,000 554,070 0,000
0,000 0 +32,680 +6,27%
30 dec 0,000 532,620 0,000
0,000 0 -21,450 -3,87%
31 dec 0,000 564,410 0,000
0,000 0 +31,790 +5,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront