CAC 40 Call-optie dec-2027 7.600,00

MAT:PXA
+ CAC 40 Call-optie dec-2027 7.600,00 op mijn watchlist
0,000 15:38
-816,340 (-100,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 672,580 0,000
0,000 0 +32,530 +5,08%
04 nov 0,000 650,800 0,000
0,000 0 -21,780 -3,24%
05 nov 0,000 668,690 0,000
0,000 0 +17,890 +2,75%
06 nov 0,000 644,990 0,000
0,000 0 -23,700 -3,54%
07 nov 0,000 674,990 0,000
0,000 0 +30,000 +4,65%
08 nov 0,000 628,110 0,000
0,000 0 -46,880 -6,95%
11 nov 0,000 661,710 0,000
0,000 0 +33,600 +5,35%
12 nov 0,000 560,130 0,000
0,000 0 -101,580 -15,35%
13 nov 0,000 553,840 0,000
0,000 0 -6,290 -1,12%
14 nov 0,000 600,460 0,000
0,000 0 +46,620 +8,42%
15 nov 0,000 528,410 0,000
0,000 0 -72,050 -12,00%
18 nov 0,000 531,000 0,000
0,000 0 +2,590 +0,49%
19 nov 0,000 506,380 0,000
0,000 0 -24,620 -4,64%
20 nov 0,000 491,480 0,000
0,000 0 -14,900 -2,94%
21 nov 0,000 497,420 0,000
0,000 0 +5,940 +1,21%
22 nov 0,000 517,200 0,000
0,000 0 +19,780 +3,98%
25 nov 0,000 519,090 0,000
0,000 0 +1,890 +0,37%
26 nov 0,000 487,860 0,000
0,000 0 -31,230 -6,02%
27 nov 0,000 462,670 0,000
0,000 0 -25,190 -5,16%
28 nov 0,000 478,710 0,000
0,000 0 +16,040 +3,47%
29 nov 0,000 504,270 0,000
0,000 0 +25,560 +5,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront