Société Générale Call-optie jun-2025 40,00

MAT:GL1
1,080 15:47
+0,350 (+47,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,150 0,000
0,000 0 -0,050 -25,00%
04 feb 0,000 0,160 0,000
0,000 0 +0,010 +6,67%
05 feb 0,000 0,170 0,000
0,000 0 +0,010 +6,25%
06 feb 0,440 0,690 0,440
0,570 2.273 +0,520 +305,88%
07 feb 0,710 0,960 0,700
0,710 700 +0,270 +39,13%
10 feb 0,000 0,730 0,000
0,000 0 -0,230 -23,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront