ASMI Call-optie dec-2025 500,00

AEX:ASM
+ ASMI Call-optie dec-2025 500,00 op mijn watchlist
47,070 14:42
-4,810 (-9,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 119,040 0,000
0,000 0 -4,880 -3,94%
04 feb 120,820 111,620 120,820
120,820 1 -7,420 -6,23%
05 feb 108,700 111,770 108,700
108,700 2 +0,150 +0,13%
06 feb 0,000 114,410 0,000
0,000 0 +2,640 +2,36%
07 feb 0,000 107,390 0,000
0,000 0 -7,020 -6,14%
10 feb 0,000 120,540 0,000
0,000 0 +13,150 +12,25%
11 feb 123,080 124,890 123,080
126,200 2 +4,350 +3,61%
12 feb 121,830 122,500 121,830
121,830 1 -2,390 -1,91%
13 feb 127,440 129,490 127,440
127,440 1 +6,990 +5,71%
14 feb 132,710 127,030 126,450
132,710 3 -2,460 -1,90%
17 feb 125,450 129,150 125,450
125,450 10 +2,120 +1,67%
18 feb 129,330 124,380 129,330
129,330 2 -4,770 -3,69%
19 feb 125,410 125,790 125,240
125,410 5 +1,410 +1,13%
20 feb 0,000 121,440 0,000
0,000 0 -4,350 -3,46%
21 feb 0,000 123,660 0,000
0,000 0 +2,220 +1,83%
24 feb 115,150 121,710 115,150
124,430 4 -1,950 -1,58%
25 feb 114,810 111,070 112,040
114,810 9 -10,640 -8,74%
26 feb 102,470 112,260 102,470
109,900 61 +1,190 +1,07%
27 feb 102,470 90,400 102,470
109,900 1 -21,860 -19,47%
28 feb 80,140 83,710 79,490
82,000 89 -6,690 -7,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront