ASMI Call-optie dec-2025 500,00

AEX:ASM
+ ASMI Call-optie dec-2025 500,00 op mijn watchlist
47,070 14:42
-4,810 (-9,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 123,430 126,260 123,430
123,430 1 +6,610 +5,52%
03 jan 0,000 124,520 0,000
0,000 0 -1,740 -1,38%
06 jan 0,000 150,820 0,000
0,000 0 +26,300 +21,12%
07 jan 153,000 152,760 153,000
153,000 9 +1,940 +1,29%
08 jan 153,000 146,680 153,000
153,000 1 -6,080 -3,98%
09 jan 0,000 145,830 0,000
0,000 0 -0,850 -0,58%
10 jan 150,000 146,600 147,500
150,000 9 +0,770 +0,53%
13 jan 138,700 140,660 138,700
138,860 2 -5,940 -4,05%
14 jan 138,700 146,740 145,000
138,860 4 +6,080 +4,32%
15 jan 146,000 149,270 146,000
159,000 4 +2,530 +1,72%
16 jan 170,000 168,750 170,000
170,000 1 +19,480 +13,05%
17 jan 164,400 168,090 164,400
170,000 3 -0,660 -0,39%
20 jan 0,000 168,090 0,000
0,000 0 0,000 0,00%
21 jan 0,000 161,420 0,000
0,000 0 -6,670 -3,97%
22 jan 0,000 172,390 0,000
0,000 0 +10,970 +6,80%
23 jan 155,750 159,230 155,750
159,000 5 -13,160 -7,63%
24 jan 162,500 157,120 162,500
162,500 2 -2,110 -1,33%
27 jan 105,480 102,180 105,220
105,480 4 -54,940 -34,97%
28 jan 90,700 89,500 90,700
90,750 5 -12,680 -12,41%
29 jan 0,000 99,180 0,000
0,000 0 +9,680 +10,82%
30 jan 111,400 109,600 111,400
111,400 1 +10,420 +10,51%
31 jan 0,000 123,920 0,000
0,000 0 +14,320 +13,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront