ASMI Call-optie dec-2025 500,00

AEX:ASM
+ ASMI Call-optie dec-2025 500,00 op mijn watchlist
51,020 16:21
+2,940 (+6,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 90,860 0,000
0,000 0 +0,060 +0,07%
03 dec 0,000 90,980 0,000
0,000 0 +0,120 +0,13%
04 dec 96,930 90,730 96,930
96,930 2 -0,250 -0,27%
05 dec 88,400 87,450 88,400
88,400 2 -3,280 -3,62%
06 dec 90,500 93,300 88,250
90,500 6 +5,850 +6,69%
09 dec 0,000 96,540 0,000
0,000 0 +3,240 +3,47%
10 dec 97,700 96,180 97,700
97,700 2 -0,360 -0,37%
11 dec 99,000 100,550 99,000
99,000 1 +4,370 +4,54%
12 dec 0,000 97,140 0,000
0,000 0 -3,410 -3,39%
13 dec 98,000 98,360 98,000
98,000 1 +1,220 +1,26%
16 dec 101,500 108,470 101,500
103,500 2 +10,110 +10,28%
17 dec 115,030 116,270 115,030
115,030 1 +7,800 +7,19%
18 dec 120,000 135,240 120,000
125,010 2 +18,970 +16,32%
19 dec 0,000 120,420 0,000
0,000 0 -14,820 -10,96%
20 dec 122,190 126,000 120,070
122,780 4 +5,580 +4,63%
23 dec 124,250 124,070 124,000
124,250 2 -1,930 -1,53%
24 dec 0,000 128,800 0,000
0,000 0 +4,730 +3,81%
27 dec 130,920 125,470 130,920
130,920 1 -3,330 -2,59%
30 dec 0,000 117,120 0,000
0,000 0 -8,350 -6,65%
31 dec 0,000 119,650 0,000
0,000 0 +2,530 +2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront