ASMI Call-optie dec-2025 500,00

AEX:ASM
+ ASMI Call-optie dec-2025 500,00 op mijn watchlist
41,490 09:40
-2,350 (-5,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 97,000 100,510 97,000
97,000 1 +3,080 +3,16%
04 nov 94,410 93,010 90,890
94,410 2 -7,500 -7,46%
05 nov 0,000 96,860 0,000
0,000 0 +3,850 +4,14%
06 nov 0,000 85,410 0,000
0,000 0 -11,450 -11,82%
07 nov 0,000 92,800 0,000
0,000 0 +7,390 +8,65%
08 nov 89,800 91,560 89,800
89,800 3 -1,240 -1,34%
11 nov 97,980 95,750 97,980
97,980 1 +4,190 +4,58%
12 nov 0,000 100,480 0,000
0,000 0 +4,730 +4,94%
13 nov 93,500 95,410 93,500
93,500 2 -5,070 -5,05%
14 nov 94,000 104,400 91,450
100,500 7 +8,990 +9,42%
15 nov 0,000 91,290 0,000
0,000 0 -13,110 -12,56%
18 nov 79,500 82,960 79,500
82,660 6 -8,330 -9,12%
19 nov 77,500 80,720 77,500
77,500 5 -2,240 -2,70%
20 nov 0,000 80,160 0,000
0,000 0 -0,560 -0,69%
21 nov 0,000 82,810 0,000
0,000 0 +2,650 +3,31%
22 nov 85,000 87,150 82,400
88,110 6 +4,340 +5,24%
25 nov 89,250 92,840 89,250
89,250 2 +5,690 +6,53%
26 nov 0,000 86,380 0,000
0,000 0 -6,460 -6,96%
27 nov 0,000 81,590 0,000
0,000 0 -4,790 -5,55%
28 nov 0,000 84,060 0,000
0,000 0 +2,470 +3,03%
29 nov 0,000 90,800 0,000
0,000 0 +6,740 +8,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront