ASMI Put-optie dec-2025 500,00

AEX:ASM
52,500 09:15
+1,030 (+2,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,600 50,850 52,600
52,600 4 +2,780 +5,78%
04 feb 0,000 53,750 0,000
0,000 0 +2,900 +5,70%
05 feb 55,250 53,450 55,250
55,250 2 -0,300 -0,56%
06 feb 52,500 51,470 52,500
52,500 2 -1,980 -3,70%
07 feb 0,000 53,240 0,000
0,000 0 +1,770 +3,44%
10 feb 0,000 47,780 0,000
0,000 0 -5,460 -10,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront