ASMI Put-optie dec-2025 500,00

AEX:ASM
+ ASMI Put-optie dec-2025 500,00 op mijn watchlist
168,000 14:24
+34,130 (+25,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 71,000 69,000 71,000
71,730 3 -0,030 -0,04%
03 dec 0,000 68,380 0,000
0,000 0 -0,620 -0,90%
04 dec 65,400 66,800 65,400
66,250 11 -1,580 -2,31%
05 dec 0,000 69,260 0,000
0,000 0 +2,460 +3,68%
06 dec 0,000 65,540 0,000
0,000 0 -3,720 -5,37%
09 dec 0,000 64,310 0,000
0,000 0 -1,230 -1,88%
10 dec 0,000 64,510 0,000
0,000 0 +0,200 +0,31%
11 dec 0,000 61,700 0,000
0,000 0 -2,810 -4,36%
12 dec 62,750 63,200 62,750
62,750 1 +1,500 +2,43%
13 dec 62,000 62,270 62,000
62,000 1 -0,930 -1,47%
16 dec 0,000 57,760 0,000
0,000 0 -4,510 -7,24%
17 dec 62,000 54,270 62,000
62,000 1 -3,490 -6,04%
18 dec 51,140 47,600 51,140
51,140 1 -6,670 -12,29%
19 dec 51,750 52,950 51,220
52,500 4 +5,350 +11,24%
20 dec 0,000 51,560 0,000
0,000 0 -1,390 -2,63%
23 dec 0,000 50,650 0,000
0,000 0 -0,910 -1,76%
24 dec 48,250 48,280 48,250
48,250 2 -2,370 -4,68%
27 dec 47,000 49,210 46,600
47,000 3 +0,930 +1,93%
30 dec 53,000 51,870 53,000
53,000 1 +2,660 +5,41%
31 dec 0,000 50,610 0,000
0,000 0 -1,260 -2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront