Schneider Electric Call-optie jun-2025 180,00

MAT:SU1
+ Schneider Electric Call-optie jun-2025 180,00 op mijn watchlist
61,200 09:47
+2,480 (+4,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 65,420 0,000
0,000 0 +0,530 +0,82%
03 jan 0,000 64,150 0,000
0,000 0 -1,270 -1,94%
06 jan 0,000 74,560 0,000
0,000 0 +10,410 +16,23%
07 jan 0,000 76,350 0,000
0,000 0 +1,790 +2,40%
08 jan 0,000 74,790 0,000
0,000 0 -1,560 -2,04%
09 jan 0,000 78,750 0,000
0,000 0 +3,960 +5,29%
10 jan 0,000 73,900 0,000
0,000 0 -4,850 -6,16%
13 jan 0,000 71,370 0,000
0,000 0 -2,530 -3,42%
14 jan 0,000 73,170 0,000
0,000 0 +1,800 +2,52%
15 jan 0,000 75,090 0,000
0,000 0 +1,920 +2,62%
16 jan 0,000 77,320 0,000
0,000 0 +2,230 +2,97%
17 jan 0,000 81,780 0,000
0,000 0 +4,460 +5,77%
20 jan 0,000 83,240 0,000
0,000 0 +1,460 +1,79%
21 jan 0,000 85,490 0,000
0,000 0 +2,250 +2,70%
22 jan 0,000 92,300 0,000
0,000 0 +6,810 +7,97%
23 jan 0,000 94,080 0,000
0,000 0 +1,780 +1,93%
24 jan 0,000 93,010 0,000
0,000 0 -1,070 -1,14%
27 jan 0,000 68,400 0,000
0,000 0 -24,610 -26,46%
28 jan 0,000 51,430 0,000
0,000 0 -16,970 -24,81%
29 jan 0,000 61,320 0,000
0,000 0 +9,890 +19,23%
30 jan 0,000 64,240 0,000
0,000 0 +2,920 +4,76%
31 jan 0,000 68,320 0,000
0,000 0 +4,080 +6,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront