Schneider Electric Call-optie jun-2025 180,00

MAT:SU1
+ Schneider Electric Call-optie jun-2025 180,00 op mijn watchlist
61,200 09:47
+2,480 (+4,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 67,800 0,000
0,000 0 -0,450 -0,66%
03 dec 0,000 68,390 0,000
0,000 0 +0,590 +0,87%
04 dec 0,000 73,480 0,000
0,000 0 +5,090 +7,44%
05 dec 0,000 72,870 0,000
0,000 0 -0,610 -0,83%
06 dec 0,000 75,970 0,000
0,000 0 +3,100 +4,25%
09 dec 0,000 72,690 0,000
0,000 0 -3,280 -4,32%
10 dec 0,000 67,430 0,000
0,000 0 -5,260 -7,24%
11 dec 0,000 71,950 0,000
0,000 0 +4,520 +6,70%
12 dec 0,000 68,970 0,000
0,000 0 -2,980 -4,14%
13 dec 0,000 68,940 0,000
0,000 0 -0,030 -0,04%
16 dec 0,000 68,940 0,000
0,000 0 0,000 0,00%
17 dec 0,000 69,980 0,000
0,000 0 +1,040 +1,51%
18 dec 0,000 72,130 0,000
0,000 0 +2,150 +3,07%
19 dec 0,000 65,010 0,000
0,000 0 -7,120 -9,87%
20 dec 0,000 64,190 0,000
0,000 0 -0,820 -1,26%
23 dec 0,000 63,380 0,000
0,000 0 -0,810 -1,26%
24 dec 0,000 64,090 0,000
0,000 0 +0,710 +1,12%
27 dec 0,000 65,100 0,000
0,000 0 +1,010 +1,58%
30 dec 0,000 63,520 0,000
0,000 0 -1,580 -2,43%
31 dec 0,000 64,890 0,000
0,000 0 +1,370 +2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront