Schneider Electric Call-optie jun-2025 180,00

MAT:SU1
+ Schneider Electric Call-optie jun-2025 180,00 op mijn watchlist
61,200 09:47
+7,480 (+13,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 65,680 0,000
0,000 0 +2,330 +3,68%
04 nov 0,000 60,540 0,000
0,000 0 -5,140 -7,83%
05 nov 0,000 65,430 0,000
0,000 0 +4,890 +8,08%
06 nov 0,000 65,060 0,000
0,000 0 -0,370 -0,57%
07 nov 0,000 66,300 0,000
0,000 0 +1,240 +1,91%
08 nov 0,000 66,190 0,000
0,000 0 -0,110 -0,17%
11 nov 0,000 73,800 0,000
0,000 0 +7,610 +11,50%
12 nov 0,000 64,230 0,000
0,000 0 -9,570 -12,97%
13 nov 0,000 66,550 0,000
0,000 0 +2,320 +3,61%
14 nov 0,000 70,350 0,000
0,000 0 +3,800 +5,71%
15 nov 0,000 67,430 0,000
0,000 0 -2,920 -4,15%
18 nov 0,000 64,850 0,000
0,000 0 -2,580 -3,83%
19 nov 0,000 64,280 0,000
0,000 0 -0,570 -0,88%
20 nov 0,000 62,460 0,000
0,000 0 -1,820 -2,83%
21 nov 0,000 65,650 0,000
0,000 0 +3,190 +5,11%
22 nov 0,000 66,850 0,000
0,000 0 +1,200 +1,83%
25 nov 0,000 65,540 0,000
0,000 0 -1,310 -1,96%
26 nov 0,000 64,230 0,000
0,000 0 -1,310 -2,00%
27 nov 0,000 62,940 0,000
0,000 0 -1,290 -2,01%
28 nov 0,000 64,450 0,000
0,000 0 +1,510 +2,40%
29 nov 0,000 68,250 0,000
0,000 0 +3,800 +5,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront