Sanofi Call-optie dec-2025 70,00

MAT:ZA1
+ Sanofi Call-optie dec-2025 70,00 op mijn watchlist
22,640 15:30
-11,520 (-33,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 35,140 0,000
0,000 0 +0,040 +0,11%
04 feb 0,000 33,390 0,000
0,000 0 -1,750 -4,98%
05 feb 0,000 34,240 0,000
0,000 0 +0,850 +2,55%
06 feb 0,000 34,380 0,000
0,000 0 +0,140 +0,41%
07 feb 0,000 34,010 0,000
0,000 0 -0,370 -1,08%
10 feb 0,000 34,430 0,000
0,000 0 +0,420 +1,23%
11 feb 0,000 34,230 0,000
0,000 0 -0,200 -0,58%
12 feb 0,000 35,130 0,000
0,000 0 +0,900 +2,63%
13 feb 0,000 35,960 0,000
0,000 0 +0,830 +2,36%
14 feb 0,000 34,330 0,000
0,000 0 -1,630 -4,53%
17 feb 0,000 34,660 0,000
0,000 0 +0,330 +0,96%
18 feb 0,000 34,290 0,000
0,000 0 -0,370 -1,07%
19 feb 0,000 33,730 0,000
0,000 0 -0,560 -1,63%
20 feb 0,000 34,160 0,000
0,000 0 +0,430 +1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront