Ahold Delhaize Call-optie dec-2025 35,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2025 35,00 op mijn watchlist
1,590 10:21
+0,050 (+3,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,300 1,340 1,300
1,300 2 0,000 0,00%
03 dec 0,000 1,370 0,000
0,000 0 +0,030 +2,24%
04 dec 1,400 1,390 1,400
1,400 25 +0,020 +1,46%
05 dec 1,440 1,550 1,440
1,500 17 +0,160 +11,51%
06 dec 1,450 1,260 1,450
1,450 27 -0,290 -18,71%
09 dec 1,160 1,150 1,160
1,160 2 -0,110 -8,73%
10 dec 1,100 1,150 1,050
1,100 32 0,000 0,00%
11 dec 1,190 1,110 1,190
1,190 2 -0,040 -3,48%
12 dec 0,000 1,110 0,000
0,000 0 0,000 0,00%
13 dec 1,100 1,160 1,100
1,100 11 +0,050 +4,50%
16 dec 0,000 1,070 0,000
0,000 0 -0,090 -7,76%
17 dec 1,020 1,030 1,020
1,020 2 -0,040 -3,74%
18 dec 0,990 0,950 0,900
0,990 27 -0,080 -7,77%
19 dec 0,000 0,890 0,000
0,000 0 -0,060 -6,32%
20 dec 0,820 0,870 0,820
0,820 1 -0,020 -2,25%
23 dec 0,840 0,790 0,810
0,840 28 -0,080 -9,20%
24 dec 0,000 0,830 0,000
0,000 0 +0,040 +5,06%
27 dec 0,800 0,860 0,800
0,800 8 +0,030 +3,61%
30 dec 0,840 0,810 0,840
0,850 6 -0,050 -5,81%
31 dec 0,800 0,880 0,800
0,800 27 +0,070 +8,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront