Ahold Delhaize Call-optie dec-2025 35,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2025 35,00 op mijn watchlist
1,590 10:21
-0,140 (-8,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 0,840 0,000
0,000 0 +0,070 +9,09%
04 nov 0,850 0,870 0,850
0,850 1 +0,030 +3,57%
05 nov 0,890 0,870 0,850
0,890 4 0,000 0,00%
06 nov 0,890 1,190 1,120
1,660 120 +0,320 +36,78%
07 nov 0,000 1,240 1,230
1,660 4 +0,050 +4,20%
08 nov 1,380 1,340 1,380
1,380 1 +0,100 +8,06%
11 nov 1,340 1,490 1,340
1,480 14 +0,150 +11,19%
12 nov 1,440 1,270 1,300
1,440 11 -0,220 -14,77%
13 nov 1,250 1,260 1,250
1,300 7 -0,010 -0,79%
14 nov 1,300 1,310 1,300
1,300 3 +0,050 +3,97%
15 nov 0,000 1,250 0,000
0,000 0 -0,060 -4,58%
18 nov 0,000 1,410 0,000
0,000 0 +0,160 +12,80%
19 nov 1,340 1,390 1,340
1,340 4 -0,020 -1,42%
20 nov 0,000 1,420 0,000
0,000 0 +0,030 +2,16%
21 nov 0,000 1,300 0,000
0,000 0 -0,120 -8,45%
22 nov 1,430 1,450 1,430
1,430 1 +0,150 +11,54%
25 nov 1,430 1,420 1,380
1,430 7 -0,030 -2,07%
26 nov 0,000 1,330 0,000
0,000 0 -0,090 -6,34%
27 nov 0,000 1,440 0,000
0,000 0 +0,110 +8,27%
28 nov 1,340 1,380 1,340
1,340 8 -0,060 -4,17%
29 nov 1,390 1,340 1,390
1,390 1 -0,040 -2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront