Air Liquide Call-optie jun-2025 180,00

MAT:AI1
3,400 14:55
+0,110 (+3,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,820 0,000
0,000 0 -0,250 -8,14%
04 feb 0,000 2,870 0,000
0,000 0 +0,050 +1,77%
05 feb 0,000 2,700 0,000
0,000 0 -0,170 -5,92%
06 feb 3,250 3,490 3,250
3,250 1 +0,790 +29,26%
07 feb 3,400 3,140 3,400
3,400 1 -0,350 -10,03%
10 feb 0,000 3,290 0,000
0,000 0 +0,150 +4,78%
11 feb 0,000 3,520 0,000
0,000 0 +0,230 +6,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront