Air Liquide Call-optie jun-2025 180,00

MAT:AI1
6,860 11:09
+1,360 (+24,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,300 6,650 5,300
6,000 21 +1,540 +30,14%
04 mrt 0,000 5,780 0,000
0,000 0 -0,870 -13,08%
05 mrt 6,900 7,590 6,900
6,900 1 +1,810 +31,31%
06 mrt 7,450 7,420 7,450
7,450 1 -0,170 -2,24%
07 mrt 0,000 7,210 0,000
0,000 0 -0,210 -2,83%
10 mrt 0,000 8,970 0,000
0,000 0 +1,760 +24,41%
11 mrt 0,000 5,950 0,000
0,000 0 -3,020 -33,67%
12 mrt 7,200 6,920 7,200
8,000 2 +0,970 +16,30%
13 mrt 6,700 6,730 6,700
6,700 1 -0,190 -2,75%
14 mrt 7,000 7,070 7,000
7,000 1 +0,340 +5,05%
17 mrt 0,000 7,090 0,000
0,000 0 +0,020 +0,28%
18 mrt 7,000 6,810 7,000
7,000 1 -0,280 -3,95%
19 mrt 6,860 6,790 6,860
6,860 10 -0,020 -0,29%
20 mrt 0,000 5,500 0,000
0,000 0 -1,290 -19,00%
21 mrt 0,000 5,250 0,000
0,000 0 -0,250 -4,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront