Air Liquide Put-optie jun-2025 180,00

MAT:AI1
+ Air Liquide Put-optie jun-2025 180,00 op mijn watchlist
7,600 09:44
-1,400 (-15,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,200 16,310 17,200
17,200 5 +0,710 +4,55%
04 feb 0,000 15,800 0,000
0,000 0 -0,510 -3,13%
05 feb 16,020 16,370 16,020
16,020 7 +0,570 +3,61%
06 feb 0,000 14,260 0,000
0,000 0 -2,110 -12,89%
07 feb 0,000 15,110 0,000
0,000 0 +0,850 +5,96%
10 feb 0,000 14,600 0,000
0,000 0 -0,510 -3,38%
11 feb 0,000 14,000 0,000
0,000 0 -0,600 -4,11%
12 feb 0,000 13,850 0,000
0,000 0 -0,150 -1,07%
13 feb 0,000 12,390 0,000
0,000 0 -1,460 -10,54%
14 feb 0,000 11,700 0,000
0,000 0 -0,690 -5,57%
17 feb 0,000 11,780 0,000
0,000 0 +0,080 +0,68%
18 feb 12,360 11,590 12,220
12,360 53 -0,190 -1,61%
19 feb 0,000 12,930 0,000
0,000 0 +1,340 +11,56%
20 feb 0,000 12,720 0,000
0,000 0 -0,210 -1,62%
21 feb 0,000 8,880 0,000
0,000 0 -3,840 -30,19%
24 feb 0,000 10,940 0,000
0,000 0 +2,060 +23,20%
25 feb 0,000 10,420 0,000
0,000 0 -0,520 -4,75%
26 feb 0,000 10,000 0,000
0,000 0 -0,420 -4,03%
27 feb 0,000 10,920 0,000
0,000 0 +0,920 +9,20%
28 feb 0,000 9,680 0,000
0,000 0 -1,240 -11,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront