Air Liquide Put-optie jun-2025 180,00

MAT:AI1
+ Air Liquide Put-optie jun-2025 180,00 op mijn watchlist
7,600 09:44
-1,400 (-15,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25,730 0,000
0,000 0 +1,020 +4,13%
03 jan 0,000 26,870 0,000
0,000 0 +1,140 +4,43%
06 jan 0,000 23,790 0,000
0,000 0 -3,080 -11,46%
07 jan 0,000 22,790 0,000
0,000 0 -1,000 -4,20%
08 jan 0,000 24,230 0,000
0,000 0 +1,440 +6,32%
09 jan 0,000 23,630 0,000
0,000 0 -0,600 -2,48%
10 jan 0,000 25,560 0,000
0,000 0 +1,930 +8,17%
13 jan 0,000 25,210 0,000
0,000 0 -0,350 -1,37%
14 jan 0,000 25,710 0,000
0,000 0 +0,500 +1,98%
15 jan 0,000 25,220 0,000
0,000 0 -0,490 -1,91%
16 jan 0,000 23,600 0,000
0,000 0 -1,620 -6,42%
17 jan 0,000 20,950 0,000
0,000 0 -2,650 -11,23%
20 jan 0,000 20,540 0,000
0,000 0 -0,410 -1,96%
21 jan 0,000 21,470 0,000
0,000 0 +0,930 +4,53%
22 jan 0,000 20,230 0,000
0,000 0 -1,240 -5,78%
23 jan 0,000 20,770 0,000
0,000 0 +0,540 +2,67%
24 jan 0,000 19,160 0,000
0,000 0 -1,610 -7,75%
27 jan 0,000 17,550 0,000
0,000 0 -1,610 -8,40%
28 jan 0,000 16,940 0,000
0,000 0 -0,610 -3,48%
29 jan 0,000 16,440 0,000
0,000 0 -0,500 -2,95%
30 jan 0,000 15,160 0,000
0,000 0 -1,280 -7,79%
31 jan 0,000 15,600 0,000
0,000 0 +0,440 +2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront