Air Liquide Put-optie jun-2025 180,00

MAT:AI1
+ Air Liquide Put-optie jun-2025 180,00 op mijn watchlist
7,600 09:44
-1,720 (-18,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 22,590 0,000
0,000 0 -1,900 -7,76%
03 dec 0,000 22,160 0,000
0,000 0 -0,430 -1,90%
04 dec 0,000 21,200 0,000
0,000 0 -0,960 -4,33%
05 dec 0,000 20,760 0,000
0,000 0 -0,440 -2,08%
06 dec 0,000 20,370 0,000
0,000 0 -0,390 -1,88%
09 dec 0,000 20,680 0,000
0,000 0 +0,310 +1,52%
10 dec 0,000 22,050 0,000
0,000 0 +1,370 +6,62%
11 dec 0,000 22,120 0,000
0,000 0 +0,070 +0,32%
12 dec 0,000 22,260 0,000
0,000 0 +0,140 +0,63%
13 dec 22,300 22,420 22,300
22,300 1 +0,160 +0,72%
16 dec 0,000 22,730 0,000
0,000 0 +0,310 +1,38%
17 dec 0,000 23,090 0,000
0,000 0 +0,360 +1,58%
18 dec 0,000 23,690 0,000
0,000 0 +0,600 +2,60%
19 dec 0,000 25,970 0,000
0,000 0 +2,280 +9,62%
20 dec 0,000 26,070 0,000
0,000 0 +0,100 +0,39%
23 dec 0,000 27,050 0,000
0,000 0 +0,980 +3,76%
24 dec 0,000 26,970 0,000
0,000 0 -0,080 -0,30%
27 dec 0,000 25,620 0,000
0,000 0 -1,350 -5,01%
30 dec 0,000 26,710 0,000
0,000 0 +1,090 +4,25%
31 dec 0,000 24,710 0,000
0,000 0 -2,000 -7,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront