Air Liquide Put-optie jun-2025 180,00

MAT:AI1
+ Air Liquide Put-optie jun-2025 180,00 op mijn watchlist
7,600 09:44
-1,780 (-18,98%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 17,490 0,000
0,000 0 -1,270 -6,77%
04 nov 0,000 18,330 0,000
0,000 0 +0,840 +4,80%
05 nov 0,000 17,420 0,000
0,000 0 -0,910 -4,96%
06 nov 0,000 19,950 0,000
0,000 0 +2,530 +14,52%
07 nov 0,000 19,770 0,000
0,000 0 -0,180 -0,90%
08 nov 0,000 20,980 0,000
0,000 0 +1,210 +6,12%
11 nov 0,000 19,360 0,000
0,000 0 -1,620 -7,72%
12 nov 0,000 22,570 0,000
0,000 0 +3,210 +16,58%
13 nov 0,000 21,380 0,000
0,000 0 -1,190 -5,27%
14 nov 0,000 20,210 0,000
0,000 0 -1,170 -5,47%
15 nov 0,000 21,470 0,000
0,000 0 +1,260 +6,23%
18 nov 0,000 21,930 0,000
0,000 0 +0,460 +2,14%
19 nov 0,000 22,820 0,000
0,000 0 +0,890 +4,06%
20 nov 0,000 23,730 0,000
0,000 0 +0,910 +3,99%
21 nov 0,000 22,840 0,000
0,000 0 -0,890 -3,75%
22 nov 0,000 22,080 0,000
0,000 0 -0,760 -3,33%
25 nov 0,000 22,980 0,000
0,000 0 +0,900 +4,08%
26 nov 0,000 24,640 0,000
0,000 0 +1,660 +7,22%
27 nov 0,000 25,320 0,000
0,000 0 +0,680 +2,76%
28 nov 0,000 25,330 0,000
0,000 0 +0,010 +0,04%
29 nov 0,000 24,490 0,000
0,000 0 -0,840 -3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront