AXA Call-optie jun-2025 35,00

MAT:CS1
+ AXA Call-optie jun-2025 35,00 op mijn watchlist
1,950 12:59
-1,660 (-45,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,480 0,000
0,000 0 -0,180 -6,77%
04 feb 0,000 2,980 0,000
0,000 0 +0,500 +20,16%
05 feb 0,000 2,840 0,000
0,000 0 -0,140 -4,70%
06 feb 0,000 3,160 0,000
0,000 0 +0,320 +11,27%
07 feb 0,000 3,310 0,000
0,000 0 +0,150 +4,75%
10 feb 0,000 3,450 0,000
0,000 0 +0,140 +4,23%
11 feb 0,000 3,660 0,000
0,000 0 +0,210 +6,09%
12 feb 0,000 3,670 0,000
0,000 0 +0,010 +0,27%
13 feb 0,000 3,610 0,000
0,000 0 -0,060 -1,63%
14 feb 0,000 3,190 0,000
0,000 0 -0,420 -11,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront