CAC 40 Call-optie mrt-2025 8.000,00

MAT:PXA
+ CAC 40 Call-optie mrt-2025 8.000,00 op mijn watchlist
35,000 14:47
-65,130 (-65,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 262,900 0,000
0,000 0 +67,900 +34,82%
04 mrt 138,800 165,440 138,800
138,800 1 -97,460 -37,07%
05 mrt 266,800 251,740 266,800
266,800 60 +86,300 +52,16%
06 mrt 0,000 263,870 0,000
0,000 0 +12,130 +4,82%
07 mrt 184,000 204,280 184,000
184,000 2 -59,590 -22,58%
10 mrt 0,000 155,200 0,000
0,000 0 -49,080 -24,03%
11 mrt 123,000 91,110 83,000
123,000 10 -64,090 -41,30%
12 mrt 113,800 98,280 92,500
113,800 55 +7,170 +7,87%
13 mrt 74,000 68,850 74,000
86,000 423 -29,430 -29,95%
14 mrt 61,000 98,710 61,000
104,500 6 +29,860 +43,37%
17 mrt 109,500 113,930 105,000
122,000 4 +15,220 +15,42%
18 mrt 135,000 136,310 135,000
135,000 1 +22,380 +19,64%
19 mrt 140,400 178,680 140,400
140,400 1 +42,370 +31,08%
20 mrt 0,000 100,130 0,000
0,000 0 -78,550 -43,96%
21 mrt 68,200 37,900 25,500
68,200 6 -62,230 -62,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront