CAC 40 Put-optie mrt-2025 8.000,00

MAT:PXA
+ CAC 40 Put-optie mrt-2025 8.000,00 op mijn watchlist
4,000 15:18
-1,150 (-22,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,500 50,680 42,000
63,000 21 -19,510 -27,80%
04 mrt 77,000 106,010 73,000
123,000 1.339 +55,330 +109,18%
05 mrt 50,000 65,950 46,800
60,500 438 -40,060 -37,79%
06 mrt 60,800 56,590 60,800
65,000 3 -9,360 -14,19%
07 mrt 85,000 74,400 72,400
92,500 1.295 +17,810 +31,47%
10 mrt 70,000 99,240 70,000
94,300 427 +24,840 +33,39%
11 mrt 104,300 141,580 104,300
145,700 13 +42,340 +42,66%
12 mrt 81,000 102,780 78,500
122,000 57 -38,800 -27,41%
13 mrt 81,500 126,320 81,500
112,000 3 +23,540 +22,90%
14 mrt 99,700 67,230 88,000
99,700 2 -59,090 -46,78%
17 mrt 57,000 36,950 37,600
62,500 16 -30,280 -45,04%
18 mrt 35,000 19,340 19,000
35,000 561 -17,610 -47,66%
19 mrt 17,000 5,210 4,700
17,000 48 -14,130 -73,06%
20 mrt 3,100 5,150 3,100
11,600 198 -0,060 -1,15%
21 mrt 8,000 4,000 4,000
10,000 5 -1,150 -22,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront