CAC 40 Call-optie mrt-2025 8.800,00

MAT:PXA
+ CAC 40 Call-optie mrt-2025 8.800,00 op mijn watchlist
4,500 13:36
+0,970 (+27,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,840 0,000
0,000 0 -1,250 -40,45%
04 feb 1,500 1,610 1,500
1,500 25 -0,230 -12,50%
05 feb 1,400 1,470 1,400
1,400 25 -0,140 -8,70%
06 feb 0,000 2,530 0,000
0,000 0 +1,060 +72,11%
07 feb 2,200 2,050 2,200
2,200 300 -0,480 -18,97%
10 feb 0,000 2,100 0,000
0,000 0 +0,050 +2,44%
11 feb 1,900 2,130 1,900
1,900 100 +0,030 +1,43%
12 feb 2,000 2,030 2,000
2,000 68 -0,100 -4,69%
13 feb 2,600 6,610 2,600
4,800 205 +4,580 +225,62%
14 feb 5,700 4,700 5,700
7,500 397 -1,910 -28,90%
17 feb 5,000 5,140 5,000
5,000 60 +0,440 +9,36%
18 feb 6,000 5,450 5,600
6,000 113 +0,310 +6,03%
19 feb 5,000 3,530 3,500
5,000 515 -1,920 -35,23%
20 feb 4,500 3,760 4,500
4,500 63 +0,230 +6,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront