Engie Put-optie dec-2026 16,00

MAT:GA1
+ Engie Put-optie dec-2026 16,00 op mijn watchlist
2,690 16:41
-0,080 (-2,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,530 0,000
0,000 0 +0,090 +3,69%
04 feb 0,000 2,400 0,000
0,000 0 -0,130 -5,14%
05 feb 2,450 2,450 2,450
2,450 7.500 +0,050 +2,08%
06 feb 0,000 2,700 0,000
0,000 0 +0,250 +10,20%
07 feb 0,000 2,640 0,000
0,000 0 -0,060 -2,22%
10 feb 0,000 2,580 0,000
0,000 0 -0,060 -2,27%
11 feb 0,000 2,560 0,000
0,000 0 -0,020 -0,78%
12 feb 2,690 2,680 2,690
2,690 50 +0,120 +4,69%
13 feb 0,000 2,810 0,000
0,000 0 +0,130 +4,85%
14 feb 0,000 2,860 0,000
0,000 0 +0,050 +1,78%
17 feb 0,000 2,810 0,000
0,000 0 -0,050 -1,75%
18 feb 0,000 2,770 0,000
0,000 0 -0,040 -1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront