Engie Put-optie jun-2025 18,00

MAT:GA1
+ Engie Put-optie jun-2025 18,00 op mijn watchlist
3,580 09:02
-0,040 (-1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,300 3,250 3,300
3,300 1 -0,010 -0,31%
04 feb 0,000 3,040 0,000
0,000 0 -0,210 -6,46%
05 feb 0,000 3,050 0,000
0,000 0 +0,010 +0,33%
06 feb 0,000 3,400 0,000
0,000 0 +0,350 +11,48%
07 feb 0,000 3,330 0,000
0,000 0 -0,070 -2,06%
10 feb 0,000 3,220 0,000
0,000 0 -0,110 -3,30%
11 feb 0,000 3,250 0,000
0,000 0 +0,030 +0,93%
12 feb 0,000 3,430 0,000
0,000 0 +0,180 +5,54%
13 feb 0,000 3,560 0,000
0,000 0 +0,130 +3,79%
14 feb 3,580 3,650 3,580
3,580 1 +0,090 +2,53%
17 feb 0,000 3,600 0,000
0,000 0 -0,050 -1,37%
18 feb 0,000 3,620 0,000
0,000 0 +0,020 +0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront