L'OREAL Call-optie dec-2027 450,00

MAT:OR1
+ L'OREAL Call-optie dec-2027 450,00 op mijn watchlist
0,000 13:19
-21,630 (-100,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 12,850 0,000
0,000 0 +0,960 +8,07%
03 dec 0,000 11,870 0,000
0,000 0 -0,980 -7,63%
04 dec 0,000 12,540 0,000
0,000 0 +0,670 +5,64%
05 dec 0,000 13,130 0,000
0,000 0 +0,590 +4,70%
06 dec 0,000 14,600 0,000
0,000 0 +1,470 +11,20%
09 dec 0,000 16,000 0,000
0,000 0 +1,400 +9,59%
10 dec 0,000 14,990 0,000
0,000 0 -1,010 -6,31%
11 dec 0,000 14,090 0,000
0,000 0 -0,900 -6,00%
12 dec 0,000 14,810 0,000
0,000 0 +0,720 +5,11%
13 dec 0,000 14,550 0,000
0,000 0 -0,260 -1,76%
16 dec 0,000 14,090 0,000
0,000 0 -0,460 -3,16%
17 dec 0,000 14,720 0,000
0,000 0 +0,630 +4,47%
18 dec 0,000 14,080 0,000
0,000 0 -0,640 -4,35%
19 dec 0,000 13,900 0,000
0,000 0 -0,180 -1,28%
20 dec 0,000 13,190 0,000
0,000 0 -0,710 -5,11%
23 dec 0,000 13,590 0,000
0,000 0 +0,400 +3,03%
24 dec 0,000 13,930 0,000
0,000 0 +0,340 +2,50%
27 dec 0,000 15,020 0,000
0,000 0 +1,090 +7,82%
30 dec 0,000 13,300 0,000
0,000 0 -1,720 -11,45%
31 dec 0,000 14,330 0,000
0,000 0 +1,030 +7,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront