L'OREAL Call-optie dec-2027 450,00

MAT:OR1
+ L'OREAL Call-optie dec-2027 450,00 op mijn watchlist
0,000 13:19
-20,380 (-100,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 15,660 0,000
0,000 0 +0,450 +2,96%
04 nov 0,000 15,110 0,000
0,000 0 -0,550 -3,51%
05 nov 0,000 15,840 0,000
0,000 0 +0,730 +4,83%
06 nov 0,000 13,500 0,000
0,000 0 -2,340 -14,77%
07 nov 0,000 15,570 0,000
0,000 0 +2,070 +15,33%
08 nov 0,000 12,760 0,000
0,000 0 -2,810 -18,05%
11 nov 0,000 14,270 0,000
0,000 0 +1,510 +11,83%
12 nov 0,000 12,330 0,000
0,000 0 -1,940 -13,59%
13 nov 0,000 11,900 0,000
0,000 0 -0,430 -3,49%
14 nov 0,000 12,500 0,000
0,000 0 +0,600 +5,04%
15 nov 0,000 11,980 0,000
0,000 0 -0,520 -4,16%
18 nov 0,000 11,570 0,000
0,000 0 -0,410 -3,42%
19 nov 0,000 11,110 0,000
0,000 0 -0,460 -3,98%
20 nov 0,000 10,840 0,000
0,000 0 -0,270 -2,43%
21 nov 0,000 11,200 0,000
0,000 0 +0,360 +3,32%
22 nov 0,000 12,070 0,000
0,000 0 +0,870 +7,77%
25 nov 0,000 13,030 0,000
0,000 0 +0,960 +7,95%
26 nov 0,000 12,640 0,000
0,000 0 -0,390 -2,99%
27 nov 0,000 12,740 0,000
0,000 0 +0,100 +0,79%
28 nov 0,000 11,910 0,000
0,000 0 -0,830 -6,51%
29 nov 0,000 11,890 0,000
0,000 0 -0,020 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront