ASMI Call-optie dec-2025 450,00

AEX:ASM
194,100 15:26
+41,160 (+26,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 150,630 0,000
0,000 0 -5,640 -3,61%
04 feb 0,000 142,560 0,000
0,000 0 -8,070 -5,36%
05 feb 0,000 142,640 0,000
0,000 0 +0,080 +0,06%
06 feb 0,000 145,750 0,000
0,000 0 +3,110 +2,18%
07 feb 0,000 138,060 0,000
0,000 1 -7,690 -5,28%
10 feb 0,000 152,940 0,000
0,000 0 +14,880 +10,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront