ASMI Call-optie dec-2025 450,00

AEX:ASM
+ ASMI Call-optie dec-2025 450,00 op mijn watchlist
194,100 15:26
+41,160 (+26,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 158,530 0,000
0,000 0 +7,250 +4,79%
03 jan 0,000 156,640 0,000
0,000 0 -1,890 -1,19%
06 jan 0,000 185,720 0,000
0,000 0 +29,080 +18,56%
07 jan 187,000 187,750 187,000
187,000 1 +2,030 +1,09%
08 jan 0,000 180,940 0,000
0,000 0 -6,810 -3,63%
09 jan 0,000 180,100 0,000
0,000 0 -0,840 -0,46%
10 jan 0,000 180,900 0,000
0,000 0 +0,800 +0,44%
13 jan 0,000 174,400 0,000
0,000 0 -6,500 -3,59%
14 jan 0,000 181,230 0,000
0,000 0 +6,830 +3,92%
15 jan 0,000 184,090 0,000
0,000 0 +2,860 +1,58%
16 jan 0,000 205,170 0,000
0,000 0 +21,080 +11,45%
17 jan 0,000 204,600 0,000
0,000 0 -0,570 -0,28%
20 jan 204,000 204,550 203,350
204,000 2 -0,050 -0,02%
21 jan 208,650 197,370 208,650
208,800 10 -7,180 -3,51%
22 jan 0,000 209,270 0,000
0,000 0 +11,900 +6,03%
23 jan 194,100 194,770 194,100
194,100 4 -14,500 -6,93%
24 jan 0,000 192,610 0,000
0,000 0 -2,160 -1,11%
27 jan 194,100 131,780 194,100
194,100 1 -60,830 -31,58%
28 jan 0,000 117,130 0,000
0,000 0 -14,650 -11,12%
29 jan 0,000 128,340 0,000
0,000 0 +11,210 +9,57%
30 jan 0,000 140,270 0,000
0,000 0 +11,930 +9,30%
31 jan 0,000 156,270 0,000
0,000 0 +16,000 +11,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront