ASMI Call-optie dec-2025 450,00

AEX:ASM
+ ASMI Call-optie dec-2025 450,00 op mijn watchlist
194,100 15:26
+31,200 (+19,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 117,870 0,000
0,000 0 +0,220 +0,19%
03 dec 0,000 118,050 0,000
0,000 0 +0,180 +0,15%
04 dec 125,030 118,230 125,030
125,030 2 +0,180 +0,15%
05 dec 109,600 114,100 109,600
109,600 3 -4,130 -3,49%
06 dec 0,000 121,050 0,000
0,000 0 +6,950 +6,09%
09 dec 123,300 125,070 123,300
123,300 1 +4,020 +3,32%
10 dec 0,000 124,480 0,000
0,000 0 -0,590 -0,47%
11 dec 0,000 129,230 0,000
0,000 0 +4,750 +3,82%
12 dec 0,000 125,570 0,000
0,000 0 -3,660 -2,83%
13 dec 0,000 127,160 0,000
0,000 0 +1,590 +1,27%
16 dec 0,000 138,450 0,000
0,000 0 +11,290 +8,88%
17 dec 0,000 147,360 0,000
0,000 0 +8,910 +6,44%
18 dec 153,160 168,200 153,160
153,160 1 +20,840 +14,14%
19 dec 154,460 151,840 154,460
154,460 1 -16,360 -9,73%
20 dec 0,000 158,190 0,000
0,000 0 +6,350 +4,18%
23 dec 0,000 155,920 0,000
0,000 0 -2,270 -1,43%
24 dec 0,000 161,240 0,000
0,000 0 +5,320 +3,41%
27 dec 0,000 157,710 0,000
0,000 0 -3,530 -2,19%
30 dec 0,000 148,440 0,000
0,000 0 -9,270 -5,88%
31 dec 0,000 151,280 0,000
0,000 0 +2,840 +1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront