ASMI Call-optie dec-2025 450,00

AEX:ASM
+ ASMI Call-optie dec-2025 450,00 op mijn watchlist
194,100 15:26
+31,290 (+19,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 127,770 0,000
0,000 0 +3,760 +3,03%
04 nov 0,000 119,620 0,000
0,000 0 -8,150 -6,38%
05 nov 0,000 123,820 0,000
0,000 0 +4,200 +3,51%
06 nov 0,000 111,160 0,000
0,000 0 -12,660 -10,22%
07 nov 0,000 119,950 0,000
0,000 0 +8,790 +7,91%
08 nov 0,000 118,440 0,000
0,000 0 -1,510 -1,26%
11 nov 125,700 123,300 125,700
125,700 1 +4,860 +4,10%
12 nov 0,000 128,780 0,000
0,000 0 +5,480 +4,44%
13 nov 124,800 122,590 124,800
124,800 1 -6,190 -4,81%
14 nov 0,000 132,920 0,000
0,000 0 +10,330 +8,43%
15 nov 0,000 117,790 0,000
0,000 0 -15,130 -11,38%
18 nov 109,200 108,290 105,740
109,200 3 -9,500 -8,07%
19 nov 101,000 105,580 101,000
101,000 4 -2,710 -2,50%
20 nov 102,850 104,880 102,850
102,850 1 -0,700 -0,66%
21 nov 106,200 108,160 106,200
106,200 2 +3,280 +3,13%
22 nov 110,900 113,540 110,900
110,900 1 +5,380 +4,97%
25 nov 0,000 120,070 0,000
0,000 0 +6,530 +5,75%
26 nov 0,000 112,440 0,000
0,000 0 -7,630 -6,35%
27 nov 0,000 106,770 0,000
0,000 0 -5,670 -5,04%
28 nov 0,000 109,980 0,000
0,000 0 +3,210 +3,01%
29 nov 0,000 117,650 0,000
0,000 0 +7,670 +6,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront