ASMI Call-optie dec-2025 450,00

AEX:ASM
+ ASMI Call-optie dec-2025 450,00 op mijn watchlist
159,900 15:10
+5,880 (+3,82%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 0,000 150,770 0,000
0,000 0 +5,010 +3,44%
02 feb 0,000 150,000 0,000
0,000 0 -0,770 -0,51%
05 feb 151,700 153,630 151,700
151,700 1 +3,630 +2,42%
06 feb 0,000 160,660 0,000
0,000 0 +7,030 +4,58%
07 feb 0,000 169,220 0,000
0,000 0 +8,560 +5,33%
08 feb 175,480 176,040 175,480
175,480 2 +6,820 +4,03%
09 feb 193,580 195,870 193,580
193,580 1 +19,830 +11,26%
12 feb 0,000 188,380 0,000
0,000 0 -7,490 -3,82%
13 feb 0,000 175,200 0,000
0,000 0 -13,180 -7,00%
14 feb 0,000 180,990 0,000
0,000 0 +5,790 +3,30%
15 feb 180,950 183,720 180,950
180,950 1 +2,730 +1,51%
16 feb 0,000 200,100 0,000
0,000 0 +16,380 +8,92%
19 feb 0,000 190,000 0,000
0,000 0 -10,100 -5,05%
20 feb 0,000 169,070 0,000
0,000 0 -20,930 -11,02%
21 feb 0,000 168,120 0,000
0,000 0 -0,950 -0,56%
22 feb 0,000 181,150 0,000
0,000 0 +13,030 +7,75%
23 feb 0,000 178,460 0,000
0,000 0 -2,690 -1,48%
26 feb 0,000 195,740 0,000
0,000 0 +17,280 +9,68%
27 feb 196,400 197,920 196,400
196,400 3 +2,180 +1,11%
28 feb 0,000 186,710 0,000
0,000 0 -11,210 -5,66%
29 feb 0,000 183,240 0,000
0,000 0 -3,470 -1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront