ASMI Call-optie dec-2025 450,00

AEX:ASM
+ ASMI Call-optie dec-2025 450,00 op mijn watchlist
159,900 15:10
+3,340 (+2,13%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 107,580 0,000
0,000 0 -8,410 -7,25%
03 jan 0,000 97,500 0,000
0,000 0 -10,080 -9,37%
04 jan 0,000 93,420 0,000
0,000 0 -4,080 -4,18%
05 jan 93,000 96,500 93,000
93,000 5 +3,080 +3,30%
08 jan 0,000 98,140 0,000
0,000 0 +1,640 +1,70%
09 jan 95,400 98,420 95,400
95,400 1 +0,280 +0,29%
10 jan 0,000 97,820 0,000
0,000 0 -0,600 -0,61%
11 jan 104,050 100,390 104,050
104,050 1 +2,570 +2,63%
12 jan 0,000 99,280 0,000
0,000 0 -1,110 -1,11%
15 jan 0,000 99,150 0,000
0,000 0 -0,130 -0,13%
16 jan 0,000 101,830 0,000
0,000 0 +2,680 +2,70%
17 jan 0,000 107,110 0,000
0,000 0 +5,280 +5,19%
18 jan 125,000 132,410 125,000
125,000 1 +25,300 +23,62%
19 jan 0,000 131,810 0,000
0,000 0 -0,600 -0,45%
22 jan 0,000 141,810 0,000
0,000 0 +10,000 +7,59%
23 jan 138,950 144,280 138,950
138,950 5 +2,470 +1,74%
24 jan 154,030 153,950 154,030
154,030 1 +9,670 +6,70%
25 jan 0,000 158,260 0,000
0,000 0 +4,310 +2,80%
26 jan 0,000 152,030 0,000
0,000 0 -6,230 -3,94%
29 jan 0,000 149,840 0,000
0,000 0 -2,190 -1,44%
30 jan 0,000 149,340 0,000
0,000 0 -0,500 -0,33%
31 jan 145,550 145,760 145,550
145,550 3 -3,580 -2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront