ASMI Call-optie dec-2025 450,00

AEX:ASM
+ ASMI Call-optie dec-2025 450,00 op mijn watchlist
159,900 15:10
+3,340 (+2,13%)

Historische koersen - december 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 128,000 125,550 128,000
128,000 4 +2,970 +2,42%
04 dec 0,000 105,700 0,000
0,000 0 -19,850 -15,81%
05 dec 0,000 105,420 0,000
0,000 0 -0,280 -0,26%
06 dec 0,000 106,330 0,000
0,000 0 +0,910 +0,86%
07 dec 0,000 105,560 0,000
0,000 0 -0,770 -0,72%
08 dec 0,000 110,730 0,000
0,000 0 +5,170 +4,90%
11 dec 0,000 113,030 0,000
0,000 0 +2,300 +2,08%
12 dec 0,000 114,100 0,000
0,000 0 +1,070 +0,95%
13 dec 119,450 123,090 119,450
124,150 2 +8,990 +7,88%
14 dec 0,000 125,240 0,000
0,000 0 +2,150 +1,75%
15 dec 129,260 131,520 129,260
129,260 1 +6,280 +5,01%
18 dec 0,000 123,810 0,000
0,000 0 -7,710 -5,86%
19 dec 0,000 123,620 0,000
0,000 0 -0,190 -0,15%
20 dec 0,000 118,570 0,000
0,000 0 -5,050 -4,09%
21 dec 116,700 119,020 116,700
117,750 3 +0,450 +0,38%
22 dec 0,000 118,790 0,000
0,000 0 -0,230 -0,19%
27 dec 122,300 120,360 119,350
122,300 2 +1,570 +1,32%
28 dec 121,400 120,360 120,600
121,400 2 0,000 0,00%
29 dec 0,000 115,990 0,000
0,000 0 -4,370 -3,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront