ASMI Call-optie dec-2025 450,00

AEX:ASM
+ ASMI Call-optie dec-2025 450,00 op mijn watchlist
159,900 15:10
+3,340 (+2,13%)

Historische koersen - november 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 75,620 75,180 75,620
75,620 1 +4,180 +5,89%
02 nov 80,700 82,630 80,250
87,220 12 +7,450 +9,91%
03 nov 86,000 86,910 86,000
86,000 1 +4,280 +5,18%
06 nov 87,500 86,680 87,500
87,500 1 -0,230 -0,26%
07 nov 0,000 90,150 0,000
0,000 0 +3,470 +4,00%
08 nov 93,070 93,230 93,070
93,070 2 +3,080 +3,42%
09 nov 0,000 96,530 0,000
0,000 0 +3,300 +3,54%
10 nov 0,000 98,830 0,000
0,000 0 +2,300 +2,38%
13 nov 0,000 101,540 0,000
0,000 0 +2,710 +2,74%
14 nov 0,000 108,260 0,000
0,000 0 +6,720 +6,62%
15 nov 0,000 113,470 0,000
0,000 0 +5,210 +4,81%
16 nov 114,350 115,040 114,350
114,350 5 +1,570 +1,38%
17 nov 0,000 120,360 0,000
0,000 0 +5,320 +4,62%
20 nov 0,000 117,140 0,000
0,000 0 -3,220 -2,68%
21 nov 117,550 113,260 117,550
117,550 1 -3,880 -3,31%
22 nov 118,750 114,880 118,750
118,750 1 +1,620 +1,43%
23 nov 0,000 117,690 0,000
0,000 0 +2,810 +2,45%
24 nov 0,000 115,180 0,000
0,000 0 -2,510 -2,13%
27 nov 117,000 117,080 117,000
117,000 2 +1,900 +1,65%
28 nov 0,000 114,240 0,000
0,000 0 -2,840 -2,43%
29 nov 0,000 121,510 0,000
0,000 0 +7,270 +6,36%
30 nov 123,700 122,580 123,700
123,700 1 +1,070 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront