ASMI Call-optie dec-2025 450,00

AEX:ASM
+ ASMI Call-optie dec-2025 450,00 op mijn watchlist
159,900 15:10
+3,340 (+2,13%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 0,000 108,950 0,000
0,000 0 -1,600 -1,45%
04 sep 0,000 111,170 0,000
0,000 0 +2,220 +2,04%
05 sep 114,650 114,160 114,650
114,650 1 +2,990 +2,69%
06 sep 0,000 113,730 0,000
0,000 0 -0,430 -0,38%
07 sep 0,000 104,890 0,000
0,000 0 -8,840 -7,77%
08 sep 0,000 100,750 0,000
0,000 0 -4,140 -3,95%
11 sep 0,000 96,790 0,000
0,000 0 -3,960 -3,93%
12 sep 93,000 91,670 91,750
93,000 2 -5,120 -5,29%
13 sep 88,500 89,350 88,500
88,500 4 -2,320 -2,53%
14 sep 0,000 89,890 0,000
0,000 0 +0,540 +0,60%
15 sep 74,850 73,650 74,850
74,850 1 -16,240 -18,07%
18 sep 0,000 72,600 0,000
0,000 0 -1,050 -1,43%
19 sep 70,740 70,080 70,740
70,740 25 -2,520 -3,47%
20 sep 66,800 64,230 66,800
66,800 1 -5,850 -8,35%
21 sep 63,500 66,950 63,250
65,000 7 +2,720 +4,23%
22 sep 63,500 71,690 63,250
71,000 2 +4,740 +7,08%
25 sep 70,500 69,180 66,930
70,500 2 -2,510 -3,50%
26 sep 60,000 66,000 60,000
65,550 5 -3,180 -4,60%
27 sep 70,500 73,210 70,500
70,500 1 +7,210 +10,92%
28 sep 73,250 75,680 73,250
74,500 2 +2,470 +3,37%
29 sep 81,850 78,430 81,850
81,850 1 +2,750 +3,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront