ASMI Call-optie dec-2025 450,00

AEX:ASM
+ ASMI Call-optie dec-2025 450,00 op mijn watchlist
159,900 15:10
+5,600 (+3,63%)

Historische koersen - augustus 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 103,700 103,080 103,700
103,700 1 +1,750 +1,73%
02 aug 99,500 104,140 99,500
99,500 1 +1,060 +1,03%
03 aug 0,000 108,850 0,000
0,000 0 +4,710 +4,52%
04 aug 112,750 113,410 112,750
112,750 1 +4,560 +4,19%
07 aug 114,500 112,610 114,500
114,500 1 -0,800 -0,71%
08 aug 0,000 111,030 0,000
0,000 0 -1,580 -1,40%
09 aug 0,000 110,670 0,000
0,000 0 -0,360 -0,32%
10 aug 0,000 114,770 0,000
0,000 0 +4,100 +3,70%
11 aug 0,000 105,270 0,000
0,000 0 -9,500 -8,28%
14 aug 105,750 103,500 105,750
105,750 1 -1,770 -1,68%
15 aug 102,750 103,470 102,750
102,750 5 -0,030 -0,03%
16 aug 0,000 103,250 0,000
0,000 0 -0,220 -0,21%
17 aug 0,000 97,440 0,000
0,000 0 -5,810 -5,63%
18 aug 0,000 99,660 0,000
0,000 0 +2,220 +2,28%
21 aug 105,200 105,650 105,200
105,200 1 +5,990 +6,01%
22 aug 0,000 113,970 0,000
0,000 0 +8,320 +7,88%
23 aug 0,000 121,220 0,000
0,000 0 +7,250 +6,36%
24 aug 0,000 102,060 0,000
0,000 0 -19,160 -15,81%
25 aug 0,000 98,970 0,000
0,000 0 -3,090 -3,03%
28 aug 0,000 105,290 0,000
0,000 0 +6,320 +6,39%
29 aug 0,000 105,040 0,000
0,000 0 -0,250 -0,24%
30 aug 0,000 108,520 0,000
0,000 0 +3,480 +3,31%
31 aug 111,600 110,550 111,600
111,600 5 +2,030 +1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront