ASMI Call-optie dec-2025 450,00

AEX:ASM
+ ASMI Call-optie dec-2025 450,00 op mijn watchlist
159,900 15:10
+5,600 (+3,63%)

Historische koersen - juli 2023

Datum Open Slot Laag   Hoog Volume Verschil %
03 jul 0,000 74,780 0,000
0,000 0 -2,470 -3,20%
04 jul 0,000 75,720 0,000
0,000 0 +0,940 +1,26%
05 jul 0,000 73,110 0,000
0,000 0 -2,610 -3,45%
06 jul 0,000 69,870 0,000
0,000 0 -3,240 -4,43%
07 jul 0,000 67,740 0,000
0,000 0 -2,130 -3,05%
10 jul 0,000 71,560 0,000
0,000 0 +3,820 +5,64%
11 jul 0,000 66,790 0,000
0,000 0 -4,770 -6,67%
12 jul 74,150 78,760 74,150
75,900 3 +11,970 +17,92%
13 jul 0,000 86,500 0,000
0,000 0 +7,740 +9,83%
14 jul 90,790 91,930 90,790
90,790 2 +5,430 +6,28%
17 jul 0,000 89,310 0,000
0,000 0 -2,620 -2,85%
18 jul 88,450 88,570 88,450
88,450 7 -0,740 -0,83%
19 jul 89,750 90,200 89,750
89,950 25 +1,630 +1,84%
20 jul 76,000 76,060 76,000
76,000 1 -14,140 -15,68%
21 jul 0,000 74,670 0,000
0,000 0 -1,390 -1,83%
24 jul 74,600 70,230 74,600
74,600 1 -4,440 -5,95%
25 jul 72,700 71,320 72,700
72,700 1 +1,090 +1,55%
26 jul 0,000 76,560 0,000
0,000 0 +5,240 +7,35%
27 jul 99,000 101,860 99,000
105,000 4 +25,300 +33,05%
28 jul 97,500 102,630 95,000
98,200 7 +0,770 +0,76%
31 jul 0,000 101,330 0,000
0,000 0 -1,300 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront