ASMI Call-optie dec-2025 450,00

AEX:ASM
+ ASMI Call-optie dec-2025 450,00 op mijn watchlist
159,900 15:10
+5,600 (+3,63%)

Historische koersen - juni 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 0,000 87,120 0,000
0,000 0 -2,080 -2,33%
02 jun 0,000 85,060 0,000
0,000 0 -2,060 -2,36%
05 jun 0,000 81,780 0,000
0,000 0 -3,280 -3,86%
06 jun 0,000 78,940 0,000
0,000 0 -2,840 -3,47%
07 jun 0,000 78,910 0,000
0,000 0 -0,030 -0,04%
08 jun 0,000 78,620 0,000
0,000 0 -0,290 -0,37%
09 jun 0,000 78,810 0,000
0,000 0 +0,190 +0,24%
12 jun 0,000 81,940 0,000
0,000 0 +3,130 +3,97%
13 jun 0,000 91,760 0,000
0,000 0 +9,820 +11,98%
14 jun 0,000 91,280 0,000
0,000 0 -0,480 -0,52%
15 jun 0,000 87,020 0,000
0,000 0 -4,260 -4,67%
16 jun 0,000 85,820 0,000
0,000 0 -1,200 -1,38%
19 jun 0,000 83,560 0,000
0,000 0 -2,260 -2,63%
20 jun 0,000 81,930 0,000
0,000 0 -1,630 -1,95%
21 jun 0,000 76,500 0,000
0,000 0 -5,430 -6,63%
22 jun 0,000 76,730 0,000
0,000 0 +0,230 +0,30%
23 jun 0,000 72,260 0,000
0,000 0 -4,470 -5,83%
26 jun 0,000 72,360 0,000
0,000 0 +0,100 +0,14%
27 jun 0,000 70,360 0,000
0,000 0 -2,000 -2,76%
28 jun 71,200 74,450 71,200
71,200 1 +4,090 +5,81%
29 jun 0,000 75,610 0,000
0,000 0 +1,160 +1,56%
30 jun 0,000 77,250 0,000
0,000 0 +1,640 +2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront