ASMI Call-optie dec-2025 450,00

AEX:ASM
+ ASMI Call-optie dec-2025 450,00 op mijn watchlist
159,900 15:10
+5,880 (+3,82%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 207,880 0,000
0,000 0 -2,660 -1,26%
03 sep 0,000 192,320 0,000
0,000 0 -15,560 -7,49%
04 sep 0,000 165,970 0,000
0,000 0 -26,350 -13,70%
05 sep 0,000 161,900 0,000
0,000 0 -4,070 -2,45%
06 sep 0,000 148,980 0,000
0,000 0 -12,920 -7,98%
09 sep 0,000 153,140 0,000
0,000 0 +4,160 +2,79%
10 sep 0,000 149,630 0,000
0,000 0 -3,510 -2,29%
11 sep 0,000 154,660 0,000
0,000 0 +5,030 +3,36%
12 sep 0,000 166,310 0,000
0,000 0 +11,650 +7,53%
13 sep 0,000 173,100 0,000
0,000 0 +6,790 +4,08%
16 sep 174,340 173,350 174,340
174,340 1 +0,250 +0,14%
17 sep 0,000 175,300 0,000
0,000 0 +1,950 +1,12%
18 sep 0,000 167,000 0,000
0,000 0 -8,300 -4,73%
19 sep 0,000 191,170 0,000
0,000 0 +24,170 +14,47%
20 sep 0,000 167,650 0,000
0,000 0 -23,520 -12,30%
23 sep 0,000 170,310 0,000
0,000 0 +2,660 +1,59%
24 sep 0,000 168,090 0,000
0,000 0 -2,220 -1,30%
25 sep 0,000 172,150 0,000
0,000 0 +4,060 +2,42%
26 sep 192,000 181,450 192,000
192,000 1 +9,300 +5,40%
27 sep 0,000 185,140 0,000
0,000 0 +3,690 +2,03%
30 sep 0,000 188,790 0,000
0,000 0 +3,650 +1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront