ASMI Call-optie dec-2025 450,00

AEX:ASM
+ ASMI Call-optie dec-2025 450,00 op mijn watchlist
159,900 15:10
+5,880 (+3,82%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 226,190 0,000
0,000 0 -7,400 -3,17%
02 aug 180,000 162,510 173,500
180,000 2 -63,680 -28,15%
05 aug 152,000 165,810 145,000
152,000 2 +3,300 +2,03%
06 aug 0,000 171,090 0,000
0,000 0 +5,280 +3,18%
07 aug 173,010 171,750 173,010
173,010 1 +0,660 +0,39%
08 aug 0,000 174,780 0,000
0,000 0 +3,030 +1,76%
09 aug 0,000 176,580 0,000
0,000 0 +1,800 +1,03%
12 aug 0,000 181,150 0,000
0,000 0 +4,570 +2,59%
13 aug 0,000 185,580 0,000
0,000 0 +4,430 +2,45%
14 aug 0,000 187,150 0,000
0,000 0 +1,570 +0,85%
15 aug 0,000 207,730 0,000
0,000 0 +20,580 +11,00%
16 aug 0,000 208,160 0,000
0,000 0 +0,430 +0,21%
19 aug 0,000 209,700 0,000
0,000 0 +1,540 +0,74%
20 aug 219,190 211,190 219,190
219,190 3 +1,490 +0,71%
21 aug 212,610 214,910 212,610
214,560 6 +3,720 +1,76%
22 aug 0,000 212,100 0,000
0,000 0 -2,810 -1,31%
23 aug 0,000 203,190 0,000
0,000 0 -8,910 -4,20%
26 aug 0,000 195,780 0,000
0,000 0 -7,410 -3,65%
27 aug 0,000 196,240 0,000
0,000 0 +0,460 +0,23%
28 aug 204,000 192,870 204,000
204,000 1 -3,370 -1,72%
29 aug 0,000 210,010 0,000
0,000 0 +17,140 +8,89%
30 aug 0,000 210,540 0,000
0,000 0 +0,530 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront