ASMI Call-optie dec-2025 450,00

AEX:ASM
+ ASMI Call-optie dec-2025 450,00 op mijn watchlist
159,900 15:10
+5,880 (+3,82%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 302,910 0,000
0,000 0 -7,820 -2,52%
02 jul 0,000 309,280 0,000
0,000 0 +6,370 +2,10%
03 jul 0,000 304,770 0,000
0,000 0 -4,510 -1,46%
04 jul 0,000 315,760 0,000
0,000 0 +10,990 +3,61%
05 jul 0,000 316,250 0,000
0,000 0 +0,490 +0,16%
08 jul 0,000 317,760 0,000
0,000 0 +1,510 +0,48%
09 jul 0,000 321,730 0,000
0,000 0 +3,970 +1,25%
10 jul 0,000 327,580 0,000
0,000 0 +5,850 +1,82%
11 jul 334,250 323,420 334,250
334,250 1 -4,160 -1,27%
12 jul 0,000 332,620 0,000
0,000 0 +9,200 +2,84%
15 jul 0,000 333,780 0,000
0,000 0 +1,160 +0,35%
16 jul 329,750 329,680 329,750
329,750 5 -4,100 -1,23%
17 jul 299,000 278,720 299,000
299,000 1 -50,960 -15,46%
18 jul 0,000 261,470 0,000
0,000 0 -17,250 -6,19%
19 jul 0,000 259,670 0,000
0,000 0 -1,800 -0,69%
22 jul 0,000 266,450 0,000
0,000 0 +6,780 +2,61%
23 jul 0,000 289,430 0,000
0,000 0 +22,980 +8,62%
24 jul 0,000 231,010 0,000
0,000 0 -58,420 -20,18%
25 jul 0,000 208,370 0,000
0,000 0 -22,640 -9,80%
26 jul 0,000 212,230 0,000
0,000 0 +3,860 +1,85%
29 jul 0,000 212,910 0,000
0,000 0 +0,680 +0,32%
30 jul 0,000 211,610 0,000
0,000 0 -1,300 -0,61%
31 jul 0,000 233,590 0,000
0,000 0 +21,980 +10,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront