ASMI Call-optie dec-2025 450,00

AEX:ASM
+ ASMI Call-optie dec-2025 450,00 op mijn watchlist
159,900 15:10
+5,880 (+3,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 259,500 254,420 259,500
259,500 5 +5,190 +2,08%
04 jun 0,000 253,980 0,000
0,000 0 -0,440 -0,17%
05 jun 0,000 280,810 0,000
0,000 0 +26,830 +10,56%
06 jun 0,000 279,360 0,000
0,000 0 -1,450 -0,52%
07 jun 0,000 288,690 0,000
0,000 0 +9,330 +3,34%
10 jun 0,000 293,100 0,000
0,000 0 +4,410 +1,53%
11 jun 0,000 295,550 0,000
0,000 0 +2,450 +0,84%
12 jun 0,000 297,320 0,000
0,000 0 +1,770 +0,60%
13 jun 0,000 294,930 0,000
0,000 0 -2,390 -0,80%
14 jun 0,000 283,020 0,000
0,000 0 -11,910 -4,04%
17 jun 0,000 294,860 0,000
0,000 0 +11,840 +4,18%
18 jun 0,000 304,180 0,000
0,000 0 +9,320 +3,16%
19 jun 0,000 294,640 0,000
0,000 0 -9,540 -3,14%
20 jun 0,000 327,960 0,000
0,000 0 +33,320 +11,31%
21 jun 0,000 310,300 0,000
0,000 0 -17,660 -5,38%
24 jun 0,000 293,330 0,000
0,000 0 -16,970 -5,47%
25 jun 0,000 297,060 0,000
0,000 0 +3,730 +1,27%
26 jun 0,000 299,450 0,000
0,000 0 +2,390 +0,80%
27 jun 0,000 300,480 0,000
0,000 0 +1,030 +0,34%
28 jun 0,000 310,730 0,000
0,000 0 +10,250 +3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront