ASMI Put-optie dec-2025 450,00

AEX:ASM
+ ASMI Put-optie dec-2025 450,00 op mijn watchlist
69,900 09:43
+1,810 (+2,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 31,860 0,000
0,000 0 -1,350 -4,07%
03 jan 32,050 31,970 32,050
33,150 37 +0,110 +0,35%
06 jan 27,550 25,870 27,110
27,600 5 -6,100 -19,08%
07 jan 25,970 25,830 25,970
25,970 1 -0,040 -0,15%
08 jan 0,000 27,610 0,000
0,000 0 +1,780 +6,89%
09 jan 0,000 27,690 0,000
0,000 0 +0,080 +0,29%
10 jan 0,000 27,610 0,000
0,000 0 -0,080 -0,29%
13 jan 0,000 29,180 0,000
0,000 0 +1,570 +5,69%
14 jan 0,000 27,170 0,000
0,000 0 -2,010 -6,89%
15 jan 24,780 26,310 24,780
24,780 1 -0,860 -3,17%
16 jan 23,600 23,310 23,100
23,600 2 -3,000 -11,40%
17 jan 23,750 23,380 23,700
23,750 13 +0,070 +0,30%
20 jan 23,500 23,090 23,500
23,500 6 -0,290 -1,24%
21 jan 22,500 24,110 22,500
22,800 9 +1,020 +4,42%
22 jan 21,570 22,230 21,380
21,570 2 -1,880 -7,80%
23 jan 0,000 24,980 0,000
0,000 0 +2,750 +12,37%
24 jan 0,000 24,770 0,000
0,000 0 -0,210 -0,84%
27 jan 37,800 38,310 37,200
44,500 48 +13,540 +54,66%
28 jan 40,050 43,610 40,000
42,850 15 +5,300 +13,83%
29 jan 33,780 38,890 33,780
37,650 12 -4,720 -10,82%
30 jan 0,000 35,190 0,000
0,000 0 -3,700 -9,51%
31 jan 0,000 31,310 0,000
0,000 0 -3,880 -11,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront