ASMI Put-optie dec-2025 450,00

AEX:ASM
+ ASMI Put-optie dec-2025 450,00 op mijn watchlist
71,570 16:38
-0,010 (-0,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 46,720 0,000
0,000 0 -0,050 -0,11%
03 dec 0,000 46,230 0,000
0,000 0 -0,490 -1,05%
04 dec 0,000 44,970 0,000
0,000 0 -1,260 -2,73%
05 dec 0,000 46,670 0,000
0,000 0 +1,700 +3,78%
06 dec 0,000 44,050 0,000
0,000 0 -2,620 -5,61%
09 dec 0,000 43,390 0,000
0,000 0 -0,660 -1,50%
10 dec 0,000 43,540 0,000
0,000 0 +0,150 +0,35%
11 dec 0,000 41,310 0,000
0,000 0 -2,230 -5,12%
12 dec 42,050 42,430 42,050
42,050 1 +1,120 +2,71%
13 dec 0,000 41,720 0,000
0,000 0 -0,710 -1,67%
16 dec 0,000 38,490 0,000
0,000 0 -3,230 -7,74%
17 dec 36,090 36,190 35,920
36,090 2 -2,300 -5,98%
18 dec 0,000 31,340 0,000
0,000 0 -4,850 -13,40%
19 dec 0,000 35,120 0,000
0,000 0 +3,780 +12,06%
20 dec 36,100 34,380 34,000
36,100 2 -0,740 -2,11%
23 dec 0,000 33,350 0,000
0,000 0 -1,030 -3,00%
24 dec 32,470 31,720 32,470
32,470 1 -1,630 -4,89%
27 dec 0,000 32,320 0,000
0,000 0 +0,600 +1,89%
30 dec 34,050 33,940 34,050
34,050 1 +1,620 +5,01%
31 dec 0,000 33,210 0,000
0,000 0 -0,730 -2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront