AB InBev Put-optie dec-2025 45,00

BFX:INT
+ AB InBev Put-optie dec-2025 45,00 op mijn watchlist
0,870 09:59
+0,090 (+11,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,800 2,770 2,800
2,800 1 -0,150 -5,14%
03 jan 3,240 3,270 3,240
3,240 3 +0,500 +18,05%
06 jan 3,130 3,160 3,130
3,130 5 -0,110 -3,36%
07 jan 0,000 3,030 0,000
0,000 0 -0,130 -4,11%
08 jan 3,040 3,210 3,040
3,050 201 +0,180 +5,94%
09 jan 3,050 3,150 3,030
3,050 100 -0,060 -1,87%
10 jan 3,050 3,860 3,030
3,050 5 +0,710 +22,54%
13 jan 4,060 4,010 4,060
4,060 6 +0,150 +3,89%
14 jan 4,060 4,100 4,060
4,060 3 +0,090 +2,24%
15 jan 0,000 3,970 0,000
0,000 0 -0,130 -3,17%
16 jan 0,000 3,870 0,000
0,000 0 -0,100 -2,52%
17 jan 0,000 3,380 0,000
0,000 0 -0,490 -12,66%
20 jan 0,000 3,160 0,000
0,000 0 -0,220 -6,51%
21 jan 3,150 3,300 3,140
3,150 6 +0,140 +4,43%
22 jan 0,000 3,450 0,000
0,000 0 +0,150 +4,55%
23 jan 3,440 3,420 3,440
3,440 40 -0,030 -0,87%
24 jan 0,000 3,210 0,000
0,000 0 -0,210 -6,14%
27 jan 0,000 2,930 0,000
0,000 0 -0,280 -8,72%
28 jan 2,800 2,880 2,800
2,800 10 -0,050 -1,71%
29 jan 0,000 3,030 0,000
0,000 0 +0,150 +5,21%
30 jan 0,000 2,810 0,000
0,000 0 -0,220 -7,26%
31 jan 0,000 2,870 0,000
0,000 0 +0,060 +2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront