AB InBev Put-optie dec-2025 45,00

BFX:INT
+ AB InBev Put-optie dec-2025 45,00 op mijn watchlist
0,870 09:59
+0,020 (+2,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,020 0,000
0,000 0 -0,030 -1,46%
03 dec 0,000 1,950 0,000
0,000 0 -0,070 -3,47%
04 dec 0,000 2,080 0,000
0,000 0 +0,130 +6,67%
05 dec 2,070 2,090 2,070
2,070 7 +0,010 +0,48%
06 dec 0,000 2,140 0,000
0,000 0 +0,050 +2,39%
09 dec 0,000 2,110 0,000
0,000 0 -0,030 -1,40%
10 dec 0,000 2,150 0,000
0,000 0 +0,040 +1,90%
11 dec 0,000 2,190 0,000
0,000 0 +0,040 +1,86%
12 dec 2,070 2,040 2,070
2,070 5 -0,150 -6,85%
13 dec 0,000 1,990 0,000
0,000 0 -0,050 -2,45%
16 dec 0,000 2,130 0,000
0,000 3 +0,140 +7,04%
17 dec 0,000 2,470 0,000
0,000 0 +0,340 +15,96%
18 dec 2,440 2,660 2,440
2,440 1 +0,190 +7,69%
19 dec 3,000 2,910 3,000
3,000 11 +0,250 +9,40%
20 dec 3,000 2,990 3,000
3,050 2 +0,080 +2,75%
23 dec 3,000 2,920 3,000
3,050 1 -0,070 -2,34%
24 dec 0,000 2,860 0,000
0,000 0 -0,060 -2,05%
27 dec 2,800 2,710 2,800
2,800 10 -0,150 -5,24%
30 dec 0,000 3,020 0,000
0,000 0 +0,310 +11,44%
31 dec 0,000 2,920 0,000
0,000 0 -0,100 -3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront