AB InBev Put-optie dec-2025 45,00

BFX:INT
+ AB InBev Put-optie dec-2025 45,00 op mijn watchlist
0,870 09:59
+0,050 (+6,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,410 0,000
0,000 0 -0,040 -2,76%
04 nov 0,000 1,590 0,000
0,000 0 +0,180 +12,77%
05 nov 0,000 1,580 0,000
0,000 0 -0,010 -0,63%
06 nov 0,000 1,790 0,000
0,000 0 +0,210 +13,29%
07 nov 1,650 1,590 1,650
1,650 10 -0,200 -11,17%
08 nov 0,000 1,630 0,000
0,000 0 +0,040 +2,52%
11 nov 0,000 1,550 0,000
0,000 0 -0,080 -4,91%
12 nov 0,000 1,730 0,000
0,000 0 +0,180 +11,61%
13 nov 1,710 1,690 1,710
1,710 1 -0,040 -2,31%
14 nov 0,000 1,520 0,000
0,000 0 -0,170 -10,06%
15 nov 0,000 1,590 0,000
0,000 0 +0,070 +4,61%
18 nov 0,000 1,540 0,000
0,000 0 -0,050 -3,14%
19 nov 0,000 1,640 0,000
0,000 0 +0,100 +6,49%
20 nov 1,750 1,810 1,750
1,750 1 +0,170 +10,37%
21 nov 1,860 1,760 1,860
1,860 2 -0,050 -2,76%
22 nov 0,000 1,710 0,000
0,000 0 -0,050 -2,84%
25 nov 0,000 1,700 0,000
0,000 0 -0,010 -0,58%
26 nov 0,000 1,980 0,000
0,000 0 +0,280 +16,47%
27 nov 0,000 1,950 0,000
0,000 0 -0,030 -1,52%
28 nov 0,000 2,010 0,000
0,000 0 +0,060 +3,08%
29 nov 0,000 2,050 0,000
0,000 0 +0,040 +1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront